Loading market data…
Precious · quoted in USD/toz · published by Yahoo Finance
Daily closes from Yahoo Finance. 128 observations plotted.
Second opinion · World Bank
Quoted in $/troy oz — the same measure as this page's own USD/toz figure above, from an independent source rather than a conversion of it.
Monthly averages published by the World Bank. One point is one calendar month, not a daily close. 121 observations plotted.
July 2026 release, imported 2026-09-01.
Latest monthly close against the close twelve months earlier. These are the same Yahoo closes the chart plots, bucketed into reporting periods — a resampling, not a different source. Oct 2021 – Sep 2026.
| Oct 2021 | 218,792 |
| Nov 2021 | 217,638 |
| Dec 2021 | 224,253 |
| Jan 2022 | 220,264 |
| Feb 2022 | 233,075 |
| Mar 2022 | 239,186 |
| Apr 2022 | 234,290 |
| May 2022 | 226,118 |
| Jun 2022 | 221,381 |
| Jul 2022 | 216,325 |
| Aug 2022 | 210,178 |
| Sep 2022 | 203,993 |
| Oct 2022 | 200,741 |
| Nov 2022 | 214,252 |
| Dec 2022 | 223,295 |
| Jan 2023 | 236,769 |
| Feb 2023 | 224,424 |
| Mar 2023 | 241,616 |
| Apr 2023 | 244,205 |
| May 2023 | 240,990 |
| Jun 2023 | 235,738 |
| Jul 2023 | 241,800 |
| Aug 2023 | 237,837 |
| Sep 2023 | 226,780 |
| Oct 2023 | 243,604 |
| Nov 2023 | 250,095 |
| Dec 2023 | 253,077 |
| Jan 2024 | 251,359 |
| Feb 2024 | 251,028 |
| Mar 2024 | 272,097 |
| Apr 2024 | 281,178 |
| May 2024 | 285,043 |
| Jun 2024 | 285,632 |
| Jul 2024 | 297,756 |
| Aug 2024 | 306,014 |
| Sep 2024 | 323,476 |
| Oct 2024 | 336,017 |
| Nov 2024 | 326,040 |
| Dec 2024 | 322,629 |
| Jan 2025 | 345,122 |
| Feb 2025 | 348,104 |
| Mar 2025 | 383,199 |
| Apr 2025 | 405,557 |
| May 2025 | 403,581 |
| Jun 2025 | 404,256 |
| Jul 2025 | 404,109 |
| Aug 2025 | 426,258 |
| Sep 2025 | 471,305 |
| Oct 2025 | 488,656 |
| Nov 2025 | 517,628 |
| Dec 2025 | 530,794 |
| Jan 2026 | 578,443 |
| Feb 2026 | 641,835 |
| Mar 2026 | 570,307 |
| Apr 2026 | 566,270 |
| May 2026 | 559,619 |
| Jun 2026 | 493,650 |
| Jul 2026 | 496,865 |
| Aug 2026 | 543,740 |
| Sep 2026 | 536,832 |
Benchmarks in the same configured category. Relationships come from the catalogue, never from similarity between commodity names.